Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
52,520 |
52,690 |
53,245 |
51,820 |
379.996 |
| 26/09/2024 |
52,310 |
52,280 |
52,770 |
51,980 |
341.754 |
| 25/09/2024 |
51,720 |
51,500 |
51,960 |
51,030 |
422.764 |
| 24/09/2024 |
51,480 |
51,410 |
51,915 |
51,145 |
315.446 |
| 23/09/2024 |
51,310 |
50,800 |
51,530 |
50,560 |
304.678 |
| 20/09/2024 |
50,750 |
51,080 |
51,150 |
50,310 |
861.417 |
| 19/09/2024 |
51,230 |
51,790 |
52,560 |
51,000 |
456.543 |
| 18/09/2024 |
51,070 |
50,680 |
52,430 |
50,540 |
560.354 |
| 17/09/2024 |
51,000 |
50,370 |
52,285 |
50,350 |
854.066 |
| 16/09/2024 |
48,790 |
48,620 |
49,060 |
48,340 |
286.357 |
| 13/09/2024 |
48,530 |
48,780 |
49,750 |
48,375 |
384.100 |
| 12/09/2024 |
48,740 |
47,520 |
49,050 |
46,870 |
554.181 |
| 11/09/2024 |
47,450 |
46,580 |
47,520 |
45,930 |
429.042 |
| 10/09/2024 |
46,990 |
47,180 |
47,370 |
46,470 |
353.276 |
| 09/09/2024 |
47,090 |
47,060 |
47,870 |
46,680 |
474.268 |
| 06/09/2024 |
47,060 |
46,980 |
47,530 |
46,810 |
438.917 |
| 05/09/2024 |
47,010 |
49,050 |
49,050 |
46,860 |
497.588 |
| 04/09/2024 |
49,080 |
49,550 |
50,050 |
48,810 |
342.400 |
| 03/09/2024 |
49,580 |
49,990 |
50,810 |
49,070 |
492.983 |
| 30/08/2024 |
50,390 |
50,380 |
50,870 |
49,920 |
586.000 |
| 29/08/2024 |
50,240 |
48,340 |
50,360 |
47,770 |
728.144 |